Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 35.46 35.65 35.46 35.65 6092.00
16 Nov, 2011 35.75 35.75 35.56 35.56 12.18 Thousand
15 Nov, 2011 35.85 35.85 35.46 35.46 10.15 Thousand
14 Nov, 2011 35.85 35.85 35.8 35.8 3046.00
11 Nov, 2011 35.65 35.75 35.46 35.75 5077.00
10 Nov, 2011 35.75 35.75 35.46 35.61 4061.00
09 Nov, 2011 35.75 35.75 35.56 35.56 7107.00
08 Nov, 2011 35.75 35.75 35.51 35.56 12.18 Thousand
07 Nov, 2011 35.75 35.95 35.75 35.75 12.18 Thousand
04 Nov, 2011 35.75 35.75 35.36 35.46 6092.00