Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 36.15 36.25 35.9 36.25 15.23 Thousand
30 Nov, 2011 36.15 36.15 36.15 36.15 1015.00
29 Nov, 2011 36.05 36.05 36.05 36.05 3046.00
28 Nov, 2011 36.05 36.05 36.05 36.05 2031.00
25 Nov, 2011 35.65 35.95 35.65 35.95 7107.00
24 Nov, 2011 35.46 35.75 35.36 35.75 7107.00
23 Nov, 2011 35.75 35.75 35.21 35.61 10.15 Thousand
22 Nov, 2011 35.46 35.46 35.46 35.46 3046.00
21 Nov, 2011 35.46 35.9 35.46 35.9 5077.00
18 Nov, 2011 35.65 35.65 35.46 35.46 16.24 Thousand