Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 36.25 36.25 36.25 36.25 1015.00
28 Dec, 2011 36.25 36.25 36.15 36.15 3046.00
27 Dec, 2011 36.44 36.44 36.05 36.15 58.88 Thousand
26 Dec, 2011 36.44 36.44 36.25 36.25 5077.00
23 Dec, 2011 36.44 36.44 36.15 36.44 8154.00
22 Dec, 2011 36.25 36.34 36.25 36.34 5270.00
21 Dec, 2011 36.25 36.34 36.25 36.34 5178.00
20 Dec, 2011 36.15 36.15 35.95 35.95 21.32 Thousand
19 Dec, 2011 36.25 36.25 35.46 35.85 31.47 Thousand
16 Dec, 2011 35.95 36.15 35.75 36.15 11.16 Thousand