Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 39.54 40.28 39.54 39.54 33.05 Thousand
06 Feb, 2012 39.4 42.25 39.3 39.5 86.46 Thousand
03 Feb, 2012 36.93 36.93 36.89 36.93 3046.00
02 Feb, 2012 36.64 36.93 36.64 36.93 22.69 Thousand
01 Feb, 2012 36.74 36.74 36.64 36.64 6706.00
31 Jan, 2012 36.74 36.89 36.74 36.74 9321.00
30 Jan, 2012 36.74 36.93 36.74 36.74 7107.00
18 Jan, 2012 36.44 36.64 36.44 36.64 8535.00
17 Jan, 2012 36.15 36.44 36.15 36.44 15.23 Thousand
16 Jan, 2012 36.39 36.39 36.05 36.05 18.37 Thousand