Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 53.38 55.06 51.71 53.19 355.82 Thousand
07 Mar, 2012 51.61 54.17 50.23 53.68 524.48 Thousand
06 Mar, 2012 51.41 51.61 51.22 51.61 624.9 Thousand
05 Mar, 2012 47.28 48.26 46.09 48.26 122.12 Thousand
02 Mar, 2012 45.8 47.28 45.8 46.29 52.17 Thousand
01 Mar, 2012 44.32 45.31 44.03 45.31 20.66 Thousand
29 Feb, 2012 43.93 45.11 43.63 43.63 48.98 Thousand
24 Feb, 2012 42.55 43.24 42.55 42.94 14.51 Thousand
23 Feb, 2012 42.15 43.83 42.15 43.09 38.71 Thousand
22 Feb, 2012 44.22 44.22 42.55 43.14 47.82 Thousand