Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 59.49 60.67 59.0 60.08 297.76 Thousand
21 Mar, 2012 57.42 58.6 56.34 58.5 321.89 Thousand
20 Mar, 2012 60.08 60.38 57.32 57.32 317.57 Thousand
19 Mar, 2012 60.38 62.05 58.9 60.38 687.77 Thousand
16 Mar, 2012 57.13 59.98 56.14 59.49 592.97 Thousand
15 Mar, 2012 58.9 59.29 56.63 57.13 640.31 Thousand
14 Mar, 2012 61.95 63.72 57.91 58.9 1.08 Million
13 Mar, 2012 56.44 59.59 56.44 59.59 1.04 Million
12 Mar, 2012 56.44 57.52 54.27 55.75 310.72 Thousand
09 Mar, 2012 55.16 56.83 53.88 55.94 459.32 Thousand