Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 36.34 37.33 36.34 36.54 26.5 Thousand
22 Aug, 2011 35.95 36.34 35.95 36.34 11.16 Thousand
19 Aug, 2011 35.65 36.44 35.46 35.95 30.66 Thousand
18 Aug, 2011 37.03 37.03 36.05 36.89 22.33 Thousand
17 Aug, 2011 36.93 37.48 36.74 36.98 27.99 Thousand
16 Aug, 2011 37.92 37.92 36.25 36.59 17.26 Thousand
15 Aug, 2011 36.44 38.56 36.44 37.92 120.8 Thousand
12 Aug, 2011 35.46 36.05 34.96 36.05 6092.00
11 Aug, 2011 35.46 35.46 34.37 35.46 23.35 Thousand
10 Aug, 2011 35.95 36.44 35.51 36.44 29.79 Thousand