Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 33.98 33.98 33.49 33.49 2031.00
25 Jul, 2011 33.98 33.98 33.54 33.54 10.15 Thousand
22 Jul, 2011 33.98 34.18 33.49 33.98 26.39 Thousand
21 Jul, 2011 33.98 33.98 33.98 33.98 12.19 Thousand
20 Jul, 2011 33.98 34.08 33.98 33.98 35.53 Thousand
19 Jul, 2011 33.78 33.78 33.54 33.54 2031.00
18 Jul, 2011 33.68 33.68 33.68 33.68 2031.00
15 Jul, 2011 33.98 33.98 33.49 33.98 14.31 Thousand
14 Jul, 2011 33.98 33.98 33.78 33.93 32.49 Thousand
13 Jul, 2011 35.95 36.05 35.46 35.46 68.03 Thousand