Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 33.98 33.98 33.98 33.98 6092.00
27 Jun, 2011 33.98 34.47 33.98 34.08 9138.00
24 Jun, 2011 33.88 33.98 33.68 33.68 4061.00
23 Jun, 2011 33.88 33.93 33.88 33.93 3046.00
22 Jun, 2011 33.78 33.78 33.78 33.78 1015.00
21 Jun, 2011 33.78 33.78 33.54 33.54 6092.00
20 Jun, 2011 33.88 33.88 33.88 33.88 1015.00
17 Jun, 2011 33.78 33.78 33.78 33.78 1015.00
16 Jun, 2011 33.49 33.49 33.49 33.49 13.19 Thousand
15 Jun, 2011 33.64 33.64 33.49 33.49 12.18 Thousand