Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 33.78 33.78 33.59 33.59 2031.00
27 May, 2011 33.49 33.49 33.29 33.29 12.18 Thousand
26 May, 2011 33.39 33.49 33.39 33.49 3046.00
25 May, 2011 33.49 33.49 33.34 33.49 7107.00
24 May, 2011 33.49 33.78 33.49 33.78 90.36 Thousand
23 May, 2011 33.49 33.49 33.49 33.49 12.18 Thousand
20 May, 2011 33.49 33.49 33.49 33.49 1015.00
19 May, 2011 33.78 33.78 33.14 33.14 5077.00
18 May, 2011 33.68 33.78 33.68 33.78 2031.00
17 May, 2011 33.78 33.78 33.78 33.78 3046.00