Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 133.5 133.5 132.5 133.0 18.11 Thousand
23 Jul, 2018 133.0 133.5 132.0 133.0 25 Thousand
20 Jul, 2018 132.0 133.5 131.5 131.5 14.03 Thousand
19 Jul, 2018 132.0 132.0 131.5 132.0 9007.00
18 Jul, 2018 130.0 131.0 130.0 130.5 9000.00
17 Jul, 2018 130.5 130.5 130.0 130.0 9200.00
16 Jul, 2018 129.0 129.5 129.0 129.5 8000.00
13 Jul, 2018 130.0 130.0 129.5 129.5 11.13 Thousand
12 Jul, 2018 131.0 131.0 129.5 129.5 6150.00
11 Jul, 2018 130.5 130.5 130.0 130.5 7141.00