Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 138.0 138.5 138.0 138.0 21.09 Thousand
06 Aug, 2018 138.0 138.0 137.0 137.5 8036.00
03 Aug, 2018 137.5 137.5 136.5 137.5 11.11 Thousand
02 Aug, 2018 136.5 137.0 135.0 137.0 28 Thousand
01 Aug, 2018 137.0 137.0 135.0 136.5 20 Thousand
31 Jul, 2018 137.5 137.5 136.5 137.0 19 Thousand
30 Jul, 2018 136.0 137.0 136.0 137.0 34.29 Thousand
27 Jul, 2018 135.5 135.5 135.0 135.5 19.05 Thousand
26 Jul, 2018 133.5 136.0 133.5 134.5 18 Thousand
25 Jul, 2018 134.0 136.0 133.5 133.5 16.21 Thousand