Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 131.0 | 131.0 | 130.0 | 130.0 | 5150.00 |
| 09 Jul, 2018 | 130.5 | 130.5 | 129.0 | 130.5 | 41 Thousand |
| 06 Jul, 2018 | 132.0 | 132.0 | 131.0 | 131.5 | 22 Thousand |
| 05 Jul, 2018 | 132.0 | 132.5 | 131.5 | 132.5 | 15 Thousand |
| 04 Jul, 2018 | 133.5 | 133.5 | 132.5 | 133.5 | 24 Thousand |
| 03 Jul, 2018 | 133.5 | 134.0 | 133.0 | 134.0 | 47.06 Thousand |
| 02 Jul, 2018 | 133.5 | 135.0 | 133.5 | 134.5 | 60.16 Thousand |
| 29 Jun, 2018 | 142.0 | 142.5 | 140.5 | 142.0 | 83.35 Thousand |
| 28 Jun, 2018 | 143.0 | 143.0 | 141.5 | 142.0 | 48.25 Thousand |
| 27 Jun, 2018 | 143.5 | 143.5 | 142.0 | 143.0 | 55 Thousand |
8084
8085
8086
8076
8077
8080