Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 143.5 143.5 141.5 143.0 63.02 Thousand
25 Jun, 2018 142.5 143.5 142.5 143.5 30.11 Thousand
22 Jun, 2018 143.0 143.0 141.5 143.0 21.05 Thousand
21 Jun, 2018 141.0 142.5 141.0 142.5 27.1 Thousand
20 Jun, 2018 141.5 142.0 141.0 142.0 26 Thousand
19 Jun, 2018 143.0 143.5 140.0 141.0 36.02 Thousand
15 Jun, 2018 140.5 143.0 140.5 143.0 24.16 Thousand
14 Jun, 2018 143.0 143.0 140.5 141.5 47 Thousand
13 Jun, 2018 145.5 145.5 143.0 144.0 38.17 Thousand
12 Jun, 2018 146.5 146.5 144.5 144.5 21.1 Thousand