Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 140.5 140.5 139.5 140.0 12 Thousand
25 May, 2018 141.0 141.0 140.0 140.0 6030.00
24 May, 2018 140.5 140.5 139.5 140.5 16.05 Thousand
23 May, 2018 139.5 140.5 139.5 140.0 14 Thousand
22 May, 2018 140.0 140.0 139.0 140.0 21 Thousand
21 May, 2018 140.0 140.0 139.0 140.0 10 Thousand
18 May, 2018 140.5 140.5 139.0 139.0 12 Thousand
17 May, 2018 140.0 140.0 139.5 139.5 8000.00
16 May, 2018 139.5 139.5 139.0 139.5 5000.00
15 May, 2018 140.0 140.0 138.5 139.0 14.01 Thousand