Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 140.0 140.5 139.5 140.5 11 Thousand
26 Apr, 2018 140.0 140.0 139.0 139.0 26 Thousand
25 Apr, 2018 140.0 140.0 139.0 139.0 20 Thousand
24 Apr, 2018 140.0 140.5 139.0 139.0 29 Thousand
23 Apr, 2018 141.5 141.5 140.5 140.5 11.09 Thousand
20 Apr, 2018 141.5 141.5 141.0 141.5 8050.00
19 Apr, 2018 141.5 142.5 141.5 141.5 15.1 Thousand
18 Apr, 2018 142.0 142.0 142.0 142.0 2001.00
17 Apr, 2018 144.5 144.5 141.5 141.5 32 Thousand
16 Apr, 2018 145.0 145.0 143.5 144.0 20.33 Thousand