Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 142.0 144.0 142.0 144.0 61.16 Thousand
12 Apr, 2018 142.0 142.0 140.5 141.5 29 Thousand
11 Apr, 2018 141.0 144.5 140.5 142.0 41.7 Thousand
10 Apr, 2018 142.0 142.0 140.5 141.5 28.12 Thousand
09 Apr, 2018 141.5 142.0 141.0 141.5 22.02 Thousand
03 Apr, 2018 142.0 142.0 141.0 141.0 20 Thousand
02 Apr, 2018 141.0 142.0 141.0 142.0 31.03 Thousand
30 Mar, 2018 141.0 141.0 141.0 141.0 1064.00
29 Mar, 2018 141.0 141.0 139.5 139.5 32.33 Thousand
28 Mar, 2018 140.5 141.0 140.5 141.0 21 Thousand