Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 140.0 140.5 139.5 140.5 20 Thousand
26 Mar, 2018 141.0 141.0 139.0 140.0 16 Thousand
23 Mar, 2018 141.5 141.5 139.5 140.0 19.05 Thousand
22 Mar, 2018 141.0 142.0 141.0 141.5 21.02 Thousand
21 Mar, 2018 141.0 141.0 140.0 141.0 15 Thousand
20 Mar, 2018 140.5 140.5 139.5 140.5 28.1 Thousand
19 Mar, 2018 142.0 142.0 140.5 140.5 50.03 Thousand
16 Mar, 2018 142.0 142.0 142.0 142.0 8030.00
15 Mar, 2018 142.0 142.0 141.0 142.0 21.23 Thousand
14 Mar, 2018 142.5 142.5 141.5 142.0 15 Thousand