Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 142.0 142.0 141.0 142.0 21.03 Thousand
12 Mar, 2018 142.0 142.5 141.5 141.5 21.2 Thousand
09 Mar, 2018 142.0 142.0 141.0 141.0 32.34 Thousand
08 Mar, 2018 142.0 142.0 140.0 141.0 25.3 Thousand
07 Mar, 2018 143.0 143.0 141.0 141.5 22.01 Thousand
06 Mar, 2018 142.5 143.0 142.0 142.0 27.01 Thousand
05 Mar, 2018 141.0 143.0 141.0 142.0 24 Thousand
02 Mar, 2018 141.0 141.0 140.0 140.0 35.04 Thousand
01 Mar, 2018 139.0 140.5 139.0 140.5 62.48 Thousand
27 Feb, 2018 147.5 147.5 141.5 141.5 61.13 Thousand