Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 134.0 139.5 134.0 139.5 118.25 Thousand
01 Feb, 2018 133.0 134.0 132.0 134.0 44.29 Thousand
31 Jan, 2018 133.5 133.5 131.5 132.5 29.01 Thousand
30 Jan, 2018 134.0 134.0 132.0 133.0 55.1 Thousand
29 Jan, 2018 136.5 136.5 133.0 134.0 71 Thousand
26 Jan, 2018 136.5 136.5 136.0 136.0 7051.00
25 Jan, 2018 136.0 136.0 135.5 136.0 16.01 Thousand
24 Jan, 2018 136.0 136.0 135.0 136.0 20 Thousand
23 Jan, 2018 135.5 136.0 135.0 135.5 12.01 Thousand
22 Jan, 2018 135.0 135.5 134.5 135.0 51.05 Thousand