Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 137.0 137.0 136.0 137.0 10 Thousand
03 Sep, 2018 137.0 137.0 135.5 137.0 6050.00
31 Aug, 2018 137.0 137.0 136.0 137.0 8136.00
30 Aug, 2018 137.0 137.0 136.5 137.0 12.14 Thousand
29 Aug, 2018 137.0 137.0 135.5 136.5 22 Thousand
28 Aug, 2018 136.5 137.0 136.0 136.5 13 Thousand
27 Aug, 2018 137.0 137.0 135.5 136.5 12 Thousand
24 Aug, 2018 137.0 137.0 135.5 136.5 17.01 Thousand
23 Aug, 2018 136.0 136.0 135.0 136.0 23.1 Thousand
22 Aug, 2018 136.0 136.5 135.0 136.0 15.06 Thousand