Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 137.5 137.5 137.0 137.5 4088.00
17 Sep, 2018 137.5 137.5 136.5 137.5 9100.00
14 Sep, 2018 138.0 138.0 136.5 137.5 6173.00
13 Sep, 2018 137.5 137.5 136.0 137.5 13.15 Thousand
12 Sep, 2018 137.5 137.5 136.0 137.0 19.02 Thousand
11 Sep, 2018 137.0 137.0 135.5 137.0 11 Thousand
10 Sep, 2018 138.5 138.5 135.0 135.0 18.21 Thousand
07 Sep, 2018 139.0 139.0 136.0 138.5 22 Thousand
06 Sep, 2018 139.0 139.0 138.0 138.5 28.02 Thousand
05 Sep, 2018 137.5 138.0 137.0 138.0 58.06 Thousand