Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 129.0 129.0 128.0 129.0 4000.00
17 Oct, 2018 128.5 129.0 127.5 128.5 18 Thousand
16 Oct, 2018 129.0 129.0 127.0 128.0 14 Thousand
15 Oct, 2018 129.0 129.5 128.0 128.0 19 Thousand
12 Oct, 2018 126.0 129.0 125.0 129.0 16 Thousand
11 Oct, 2018 128.0 129.5 126.0 126.5 84.15 Thousand
09 Oct, 2018 132.0 132.0 130.0 131.0 20 Thousand
08 Oct, 2018 133.5 133.5 130.0 130.5 67.19 Thousand
05 Oct, 2018 134.0 134.0 132.0 134.0 25.14 Thousand
04 Oct, 2018 135.0 135.0 133.0 134.0 17 Thousand