Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 129.0 | 129.5 | 129.0 | 129.5 | 4020.00 |
| 31 Oct, 2018 | 130.5 | 133.0 | 128.0 | 128.0 | 38.19 Thousand |
| 30 Oct, 2018 | 130.5 | 130.5 | 130.0 | 130.0 | 4000.00 |
| 29 Oct, 2018 | 132.0 | 132.0 | 128.5 | 130.0 | 11.08 Thousand |
| 26 Oct, 2018 | 130.0 | 130.0 | 128.5 | 129.0 | 17 Thousand |
| 25 Oct, 2018 | 123.0 | 130.0 | 123.0 | 128.5 | 34.02 Thousand |
| 24 Oct, 2018 | 130.5 | 130.5 | 129.0 | 130.5 | 5051.00 |
| 23 Oct, 2018 | 130.0 | 130.0 | 130.0 | 130.0 | 2000.00 |
| 22 Oct, 2018 | 130.0 | 131.0 | 129.0 | 129.0 | 4000.00 |
| 19 Oct, 2018 | 129.5 | 130.0 | 127.5 | 130.0 | 18 Thousand |
8084
8085
8086
8076
8077
8080