Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 130.5 130.5 129.0 129.0 16.04 Thousand
28 Nov, 2018 130.5 130.5 129.0 130.0 8000.00
27 Nov, 2018 130.5 130.5 130.5 130.5 2000.00
26 Nov, 2018 130.0 130.0 130.0 130.0 1000.00
23 Nov, 2018 130.5 130.5 128.0 129.5 20 Thousand
22 Nov, 2018 131.0 131.0 129.5 130.5 9000.00
21 Nov, 2018 131.0 131.0 130.0 131.0 4040.00
20 Nov, 2018 131.0 131.0 130.0 131.0 4000.00
19 Nov, 2018 131.0 131.0 131.0 131.0 3000.00
16 Nov, 2018 130.0 130.0 129.5 130.0 3000.00