Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | 4000.00 |
| 12 Dec, 2018 | 129.0 | 129.0 | 128.0 | 129.0 | 8000.00 |
| 11 Dec, 2018 | 129.5 | 129.5 | 127.5 | 129.0 | 4005.00 |
| 10 Dec, 2018 | 129.0 | 129.0 | 128.0 | 129.0 | 10 Thousand |
| 07 Dec, 2018 | 129.0 | 129.0 | 128.5 | 129.0 | 6000.00 |
| 06 Dec, 2018 | 130.0 | 130.0 | 128.5 | 129.5 | 23 Thousand |
| 05 Dec, 2018 | 130.5 | 130.5 | 129.5 | 130.0 | 4000.00 |
| 04 Dec, 2018 | 130.5 | 131.0 | 130.5 | 130.5 | 8000.00 |
| 03 Dec, 2018 | 131.0 | 131.0 | 130.5 | 130.5 | 20 Thousand |
| 30 Nov, 2018 | 129.5 | 129.5 | 129.0 | 129.5 | 6000.00 |
8084
8085
8086
8076
8077
8080