Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 128.5 | 129.0 | 128.5 | 129.0 | 8000.00 |
| 26 Dec, 2018 | 128.5 | 128.5 | 128.5 | 128.5 | 1000.00 |
| 25 Dec, 2018 | 128.5 | 128.5 | 127.0 | 128.5 | 11 Thousand |
| 24 Dec, 2018 | 128.5 | 128.5 | 128.5 | 128.5 | 3000.00 |
| 21 Dec, 2018 | 128.0 | 129.0 | 128.0 | 128.0 | 22 Thousand |
| 20 Dec, 2018 | 129.0 | 129.0 | 127.5 | 128.0 | 13.33 Thousand |
| 19 Dec, 2018 | 129.0 | 129.0 | 128.0 | 128.0 | 8085.00 |
| 18 Dec, 2018 | 129.0 | 129.0 | 128.0 | 129.0 | 5000.00 |
| 17 Dec, 2018 | 129.5 | 129.5 | 128.0 | 129.5 | 8000.00 |
| 14 Dec, 2018 | 129.0 | 129.5 | 128.5 | 129.5 | 8000.00 |
8084
8085
8086
8076
8077
8080