Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 133.5 | 133.5 | 132.5 | 132.5 | 6000.00 |
| 25 Jan, 2019 | 133.0 | 133.0 | 132.0 | 132.5 | 7001.00 |
| 24 Jan, 2019 | 132.0 | 133.0 | 132.0 | 133.0 | 7098.00 |
| 23 Jan, 2019 | 133.0 | 133.0 | 132.0 | 132.0 | 11.06 Thousand |
| 22 Jan, 2019 | 132.5 | 133.0 | 132.0 | 133.0 | 11 Thousand |
| 21 Jan, 2019 | 132.0 | 132.5 | 131.5 | 132.5 | 9139.00 |
| 18 Jan, 2019 | 131.5 | 132.0 | 130.5 | 132.0 | 16.25 Thousand |
| 17 Jan, 2019 | 131.5 | 131.5 | 130.0 | 131.5 | 28.14 Thousand |
| 16 Jan, 2019 | 131.5 | 132.0 | 131.0 | 131.5 | 12.05 Thousand |
| 15 Jan, 2019 | 131.5 | 131.5 | 130.5 | 131.5 | 6000.00 |
8084
8085
8086
8076
8077
8080