Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 148.5 | 149.5 | 148.0 | 149.5 | 45.03 Thousand |
| 07 Mar, 2019 | 149.5 | 150.0 | 148.5 | 149.5 | 39.29 Thousand |
| 06 Mar, 2019 | 150.0 | 150.5 | 149.5 | 149.5 | 69.3 Thousand |
| 05 Mar, 2019 | 149.0 | 149.0 | 148.0 | 148.0 | 35 Thousand |
| 04 Mar, 2019 | 146.5 | 149.0 | 146.5 | 148.5 | 52.11 Thousand |
| 27 Feb, 2019 | 146.0 | 147.0 | 145.0 | 146.0 | 34.1 Thousand |
| 26 Feb, 2019 | 144.0 | 146.5 | 144.0 | 145.5 | 67.4 Thousand |
| 25 Feb, 2019 | 144.0 | 144.0 | 143.5 | 143.5 | 27 Thousand |
| 22 Feb, 2019 | 143.5 | 143.5 | 143.0 | 143.5 | 23.02 Thousand |
| 21 Feb, 2019 | 144.0 | 144.0 | 143.0 | 143.5 | 19.2 Thousand |
8084
8085
8086
8076
8077
8080