Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 155.0 | 155.0 | 154.0 | 154.0 | 29.3 Thousand |
| 08 Apr, 2019 | 156.0 | 156.5 | 154.0 | 155.0 | 52.49 Thousand |
| 03 Apr, 2019 | 154.5 | 154.5 | 153.5 | 154.5 | 35.5 Thousand |
| 02 Apr, 2019 | 150.5 | 154.5 | 150.0 | 154.0 | 93.26 Thousand |
| 01 Apr, 2019 | 150.0 | 150.5 | 150.0 | 150.0 | 46.42 Thousand |
| 29 Mar, 2019 | 150.0 | 150.0 | 149.0 | 150.0 | 24 Thousand |
| 28 Mar, 2019 | 149.5 | 149.5 | 149.0 | 149.0 | 13.35 Thousand |
| 27 Mar, 2019 | 150.0 | 150.0 | 149.0 | 149.0 | 18.2 Thousand |
| 26 Mar, 2019 | 149.5 | 149.5 | 149.0 | 149.5 | 22.03 Thousand |
| 25 Mar, 2019 | 149.5 | 149.5 | 148.5 | 148.5 | 10.1 Thousand |
8084
8085
8086
8076
8077
8080