Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 150.0 | 150.0 | 149.5 | 150.0 | 33 Thousand |
| 07 May, 2019 | 150.0 | 151.5 | 150.0 | 150.5 | 24.09 Thousand |
| 06 May, 2019 | 151.0 | 151.0 | 150.0 | 150.0 | 16.1 Thousand |
| 03 May, 2019 | 152.0 | 152.0 | 150.5 | 151.5 | 11 Thousand |
| 02 May, 2019 | 151.5 | 152.0 | 151.0 | 151.0 | 21 Thousand |
| 30 Apr, 2019 | 151.0 | 151.5 | 150.5 | 151.0 | 21 Thousand |
| 29 Apr, 2019 | 151.0 | 152.0 | 151.0 | 151.0 | 9297.00 |
| 26 Apr, 2019 | 152.0 | 152.0 | 149.5 | 150.0 | 26 Thousand |
| 25 Apr, 2019 | 153.5 | 153.5 | 150.5 | 151.5 | 35 Thousand |
| 24 Apr, 2019 | 152.5 | 153.0 | 152.5 | 153.0 | 5587.00 |
8084
8085
8086
8076
8077
8080