Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 147.5 | 148.0 | 147.0 | 147.0 | 15.15 Thousand |
| 21 May, 2019 | 147.0 | 147.0 | 146.5 | 147.0 | 15.11 Thousand |
| 20 May, 2019 | 147.0 | 147.0 | 146.0 | 146.0 | 16.2 Thousand |
| 17 May, 2019 | 147.0 | 147.0 | 146.5 | 146.5 | 9262.00 |
| 16 May, 2019 | 148.0 | 148.0 | 146.0 | 146.0 | 23.25 Thousand |
| 15 May, 2019 | 147.0 | 147.5 | 147.0 | 147.5 | 17.15 Thousand |
| 14 May, 2019 | 147.0 | 147.0 | 146.0 | 146.5 | 44.02 Thousand |
| 13 May, 2019 | 148.0 | 148.0 | 147.5 | 147.5 | 31.68 Thousand |
| 10 May, 2019 | 150.0 | 150.0 | 147.5 | 147.5 | 34.64 Thousand |
| 09 May, 2019 | 150.5 | 150.5 | 149.0 | 149.5 | 17.1 Thousand |
8084
8085
8086
8076
8077
8080