Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 152.0 | 152.0 | 151.0 | 152.0 | 60.05 Thousand |
| 19 Jun, 2019 | 152.0 | 152.0 | 151.0 | 152.0 | 30 Thousand |
| 18 Jun, 2019 | 152.0 | 152.0 | 151.0 | 151.5 | 44 Thousand |
| 17 Jun, 2019 | 151.5 | 152.0 | 151.0 | 151.5 | 57 Thousand |
| 14 Jun, 2019 | 152.0 | 152.0 | 151.0 | 151.5 | 50 Thousand |
| 13 Jun, 2019 | 151.0 | 151.5 | 150.0 | 151.5 | 62 Thousand |
| 12 Jun, 2019 | 151.5 | 151.5 | 150.0 | 151.0 | 34 Thousand |
| 11 Jun, 2019 | 149.5 | 151.0 | 149.5 | 151.0 | 55 Thousand |
| 10 Jun, 2019 | 149.0 | 149.5 | 148.5 | 148.5 | 43 Thousand |
| 06 Jun, 2019 | 148.5 | 148.5 | 147.5 | 148.0 | 70.09 Thousand |
8084
8085
8086
8076
8077
8080