Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 147.5 | 147.5 | 146.0 | 146.5 | 22.39 Thousand |
| 03 Jul, 2019 | 147.0 | 147.5 | 145.5 | 147.0 | 49.05 Thousand |
| 02 Jul, 2019 | 144.0 | 146.5 | 143.5 | 146.5 | 165.95 Thousand |
| 01 Jul, 2019 | 151.5 | 153.0 | 151.0 | 152.0 | 265.02 Thousand |
| 28 Jun, 2019 | 151.5 | 151.5 | 150.5 | 151.5 | 38.23 Thousand |
| 27 Jun, 2019 | 151.0 | 151.5 | 150.5 | 151.5 | 32 Thousand |
| 26 Jun, 2019 | 152.0 | 152.0 | 150.5 | 151.5 | 30 Thousand |
| 25 Jun, 2019 | 152.0 | 152.0 | 150.5 | 152.0 | 51 Thousand |
| 24 Jun, 2019 | 152.0 | 152.5 | 151.5 | 152.0 | 69 Thousand |
| 21 Jun, 2019 | 152.0 | 152.5 | 151.0 | 152.0 | 45 Thousand |
8084
8085
8086
8076
8077
8080