Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 153.0 153.0 151.5 152.0 13.09 Thousand
22 Apr, 2019 153.5 153.5 152.0 152.0 18.2 Thousand
19 Apr, 2019 153.5 153.5 153.5 153.5 3000.00
18 Apr, 2019 154.0 154.0 152.0 152.0 20 Thousand
17 Apr, 2019 154.5 154.5 154.0 154.0 6111.00
16 Apr, 2019 155.0 155.0 153.5 154.5 7208.00
15 Apr, 2019 152.5 155.0 152.5 154.5 39 Thousand
12 Apr, 2019 152.0 152.0 152.0 152.0 14.11 Thousand
11 Apr, 2019 154.0 154.0 151.5 151.5 25 Thousand
10 Apr, 2019 154.0 154.0 153.0 153.0 22 Thousand