Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 150.0 | 150.0 | 149.5 | 150.0 | 17.02 Thousand |
| 21 Mar, 2019 | 150.5 | 150.5 | 149.0 | 149.0 | 15 Thousand |
| 20 Mar, 2019 | 149.0 | 150.0 | 149.0 | 149.5 | 25 Thousand |
| 19 Mar, 2019 | 150.0 | 151.0 | 149.0 | 149.0 | 25.14 Thousand |
| 18 Mar, 2019 | 149.5 | 150.0 | 148.5 | 150.0 | 30 Thousand |
| 15 Mar, 2019 | 149.0 | 150.0 | 148.5 | 150.0 | 26.15 Thousand |
| 14 Mar, 2019 | 149.0 | 149.5 | 148.5 | 148.5 | 14.02 Thousand |
| 13 Mar, 2019 | 150.0 | 150.0 | 148.5 | 149.0 | 21.11 Thousand |
| 12 Mar, 2019 | 150.0 | 150.0 | 149.0 | 149.0 | 15 Thousand |
| 11 Mar, 2019 | 149.5 | 149.5 | 149.0 | 149.5 | 12 Thousand |
8084
8085
8086
8076
8077
8080