Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 144.0 144.0 143.0 144.0 34.02 Thousand
19 Feb, 2019 143.5 144.0 143.0 144.0 24 Thousand
18 Feb, 2019 143.0 145.0 142.5 143.0 99.1 Thousand
15 Feb, 2019 142.0 142.5 140.0 140.5 46 Thousand
14 Feb, 2019 142.0 142.0 141.5 142.0 38.02 Thousand
13 Feb, 2019 142.0 142.0 140.5 141.5 57.23 Thousand
12 Feb, 2019 139.0 143.0 139.0 141.5 158.2 Thousand
11 Feb, 2019 136.0 138.0 136.0 138.0 105 Thousand
30 Jan, 2019 133.0 133.5 133.0 133.5 10 Thousand
29 Jan, 2019 133.5 133.5 132.0 133.0 14.13 Thousand