Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 130.0 | 131.5 | 130.0 | 131.5 | 13.04 Thousand |
| 11 Jan, 2019 | 132.0 | 132.0 | 131.0 | 131.5 | 7151.00 |
| 10 Jan, 2019 | 131.0 | 131.0 | 130.5 | 131.0 | 8386.00 |
| 09 Jan, 2019 | 131.0 | 131.0 | 131.0 | 131.0 | 9000.00 |
| 08 Jan, 2019 | 130.0 | 130.0 | 129.5 | 130.0 | 14.01 Thousand |
| 07 Jan, 2019 | 130.0 | 130.0 | 128.5 | 129.5 | 9000.00 |
| 04 Jan, 2019 | 129.5 | 129.5 | 128.5 | 129.5 | 7000.00 |
| 03 Jan, 2019 | 129.5 | 129.5 | 128.0 | 129.5 | 8000.00 |
| 02 Jan, 2019 | 129.5 | 129.5 | 129.5 | 129.5 | 1000.00 |
| 28 Dec, 2018 | 129.5 | 129.5 | 129.5 | 129.5 | 1000.00 |
8084
8085
8086
8076
8077
8080