Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 130.5 130.5 130.0 130.0 2000.00
14 Nov, 2018 130.5 130.5 130.0 130.5 4000.00
13 Nov, 2018 130.0 130.0 130.0 130.0 1001.00
12 Nov, 2018 130.0 130.0 130.0 130.0 1000.00
09 Nov, 2018 130.5 130.5 129.0 130.0 3000.00
08 Nov, 2018 130.0 130.0 130.0 130.0 2000.00
07 Nov, 2018 130.0 130.0 129.5 129.5 3038.00
06 Nov, 2018 129.5 129.5 128.5 129.0 4000.00
05 Nov, 2018 130.0 130.0 129.0 129.0 2000.00
02 Nov, 2018 130.0 130.0 128.0 129.5 5027.00