Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 135.5 135.5 135.0 135.0 6050.00
20 Aug, 2018 136.0 136.0 133.5 135.0 37.01 Thousand
17 Aug, 2018 136.5 136.5 135.5 136.0 10.35 Thousand
16 Aug, 2018 136.0 136.0 135.5 136.0 12.03 Thousand
15 Aug, 2018 137.5 137.5 135.0 136.0 28.18 Thousand
14 Aug, 2018 137.5 137.5 135.5 137.0 9010.00
13 Aug, 2018 138.0 138.0 135.5 137.0 30.02 Thousand
10 Aug, 2018 138.0 138.0 137.0 138.0 14.2 Thousand
09 Aug, 2018 138.0 138.0 136.5 138.0 14.1 Thousand
08 Aug, 2018 138.5 138.5 136.5 137.5 16.06 Thousand