Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 182.5 183.5 181.5 181.5 51.1 Thousand
22 Sep, 2020 183.0 184.0 180.5 181.5 94.08 Thousand
21 Sep, 2020 178.0 182.5 178.0 182.0 134.39 Thousand
18 Sep, 2020 177.0 177.5 176.5 177.5 51.13 Thousand
17 Sep, 2020 176.5 177.0 176.0 176.5 35.1 Thousand
16 Sep, 2020 176.5 176.5 176.0 176.5 28.1 Thousand
15 Sep, 2020 176.5 176.5 175.5 176.0 49 Thousand
14 Sep, 2020 175.5 177.0 175.5 176.5 88.01 Thousand
11 Sep, 2020 176.5 176.5 174.5 175.0 57.4 Thousand
10 Sep, 2020 176.0 176.5 175.5 176.0 51 Thousand