Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 204.0 204.0 201.0 203.0 48 Thousand
23 Oct, 2020 204.0 204.0 202.0 203.5 36.36 Thousand
22 Oct, 2020 203.0 204.0 202.0 203.0 23.16 Thousand
21 Oct, 2020 200.0 205.0 198.5 203.0 108.36 Thousand
20 Oct, 2020 199.5 200.0 198.0 199.5 30.56 Thousand
19 Oct, 2020 200.0 200.5 198.5 199.5 46.13 Thousand
16 Oct, 2020 199.0 199.5 197.5 198.5 36.14 Thousand
15 Oct, 2020 199.0 200.0 197.5 198.0 80.78 Thousand
14 Oct, 2020 202.0 203.5 198.0 198.0 102.5 Thousand
13 Oct, 2020 204.0 204.5 200.5 201.0 44.32 Thousand