Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 201.0 205.0 199.0 200.0 90.1 Thousand
08 Oct, 2020 205.0 206.5 198.5 200.5 190.7 Thousand
07 Oct, 2020 209.0 214.0 202.0 204.5 338.61 Thousand
06 Oct, 2020 200.5 209.0 200.5 207.5 339.58 Thousand
05 Oct, 2020 193.5 196.0 192.5 195.0 140.03 Thousand
30 Sep, 2020 185.0 198.0 185.0 190.5 309.6 Thousand
29 Sep, 2020 182.5 186.0 182.5 184.5 88.1 Thousand
28 Sep, 2020 181.5 182.5 181.0 182.0 25.14 Thousand
25 Sep, 2020 181.5 182.0 179.5 181.0 48.24 Thousand
24 Sep, 2020 182.0 182.0 180.0 181.0 101.23 Thousand