Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 176.0 | 176.0 | 175.0 | 175.5 | 31.05 Thousand |
| 08 Sep, 2020 | 176.0 | 176.5 | 175.0 | 176.0 | 46.36 Thousand |
| 07 Sep, 2020 | 175.5 | 177.5 | 174.5 | 175.5 | 84.23 Thousand |
| 04 Sep, 2020 | 174.0 | 176.0 | 174.0 | 175.0 | 97.34 Thousand |
| 03 Sep, 2020 | 171.0 | 173.5 | 171.0 | 173.5 | 71.13 Thousand |
| 02 Sep, 2020 | 169.5 | 170.0 | 169.5 | 170.0 | 31.14 Thousand |
| 01 Sep, 2020 | 169.5 | 170.0 | 169.0 | 169.5 | 48.24 Thousand |
| 31 Aug, 2020 | 168.5 | 169.0 | 168.5 | 169.0 | 43.17 Thousand |
| 28 Aug, 2020 | 167.5 | 168.0 | 167.0 | 168.0 | 43.11 Thousand |
| 27 Aug, 2020 | 167.5 | 168.0 | 165.5 | 167.0 | 56.11 Thousand |
8084
8085
8086
8076
8077
8080