Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 167.5 167.5 166.5 167.0 20.21 Thousand
25 Aug, 2020 165.0 167.0 164.5 166.0 178.1 Thousand
24 Aug, 2020 165.0 166.0 164.0 164.5 70.63 Thousand
21 Aug, 2020 163.0 165.0 162.5 164.5 97.25 Thousand
20 Aug, 2020 162.5 163.0 161.0 162.5 86 Thousand
19 Aug, 2020 162.0 162.0 161.5 162.0 72 Thousand
18 Aug, 2020 162.0 162.0 161.0 162.0 30 Thousand
17 Aug, 2020 162.0 162.0 161.0 161.5 38.51 Thousand
14 Aug, 2020 162.0 162.0 161.0 162.0 44 Thousand
13 Aug, 2020 162.0 162.0 161.0 162.0 28.05 Thousand