Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 162.5 162.5 161.0 162.0 41.5 Thousand
28 Jul, 2020 163.0 163.0 161.0 162.0 69.34 Thousand
27 Jul, 2020 164.0 164.5 162.0 163.0 37.04 Thousand
24 Jul, 2020 163.5 163.5 162.5 163.5 36.09 Thousand
23 Jul, 2020 164.0 164.0 162.5 163.0 17 Thousand
22 Jul, 2020 164.0 164.0 162.5 163.0 35.05 Thousand
21 Jul, 2020 164.0 164.0 163.0 164.0 37.28 Thousand
20 Jul, 2020 164.0 164.0 162.5 163.5 41.2 Thousand
17 Jul, 2020 164.5 164.5 163.0 163.5 75.1 Thousand
16 Jul, 2020 165.0 165.0 163.5 164.0 19.2 Thousand