Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 166.0 166.0 163.5 164.0 37.1 Thousand
14 Jul, 2020 164.5 166.0 163.5 164.5 54.07 Thousand
13 Jul, 2020 164.0 164.0 163.0 164.0 63 Thousand
10 Jul, 2020 164.5 164.5 163.0 164.0 46.14 Thousand
09 Jul, 2020 165.5 165.5 163.0 164.0 109.5 Thousand
08 Jul, 2020 165.0 166.0 163.0 165.0 133.33 Thousand
07 Jul, 2020 164.0 165.0 164.0 165.0 111.24 Thousand
06 Jul, 2020 164.5 165.0 163.5 164.0 79.2 Thousand
03 Jul, 2020 163.5 164.0 163.0 163.0 89.41 Thousand
02 Jul, 2020 162.0 163.0 161.0 163.0 229.58 Thousand