Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 169.0 169.5 168.0 169.5 269.45 Thousand
30 Jun, 2020 168.5 170.0 168.0 168.0 84.17 Thousand
29 Jun, 2020 169.5 169.5 166.0 167.5 103.25 Thousand
24 Jun, 2020 170.0 170.0 168.5 169.5 51.12 Thousand
23 Jun, 2020 170.0 170.5 169.5 170.0 45.02 Thousand
22 Jun, 2020 170.5 170.5 169.0 169.5 50.35 Thousand
19 Jun, 2020 171.5 172.0 170.0 170.0 74.5 Thousand
18 Jun, 2020 170.0 171.5 169.0 171.5 154.27 Thousand
17 Jun, 2020 169.5 170.0 169.0 169.5 32.06 Thousand
16 Jun, 2020 169.5 170.0 168.5 169.5 66.19 Thousand