Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 164.0 | 165.5 | 163.5 | 163.5 | 78.01 Thousand |
| 29 May, 2020 | 165.5 | 165.5 | 162.0 | 163.5 | 82 Thousand |
| 28 May, 2020 | 167.5 | 168.0 | 163.0 | 164.0 | 164 Thousand |
| 27 May, 2020 | 169.0 | 171.0 | 166.5 | 166.5 | 139.21 Thousand |
| 26 May, 2020 | 162.0 | 171.5 | 162.0 | 169.0 | 617.69 Thousand |
| 25 May, 2020 | 161.0 | 161.5 | 159.0 | 161.5 | 102.56 Thousand |
| 22 May, 2020 | 158.5 | 162.0 | 158.5 | 160.0 | 191.37 Thousand |
| 21 May, 2020 | 158.0 | 159.0 | 156.5 | 157.5 | 58.5 Thousand |
| 20 May, 2020 | 158.0 | 160.0 | 156.5 | 157.5 | 50.51 Thousand |
| 19 May, 2020 | 161.0 | 162.0 | 156.5 | 157.5 | 118.7 Thousand |
8084
8085
8086
8076
8077
8080