Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 154.5 | 162.0 | 154.0 | 160.0 | 153.01 Thousand |
| 15 May, 2020 | 154.0 | 154.5 | 152.0 | 154.0 | 44.17 Thousand |
| 14 May, 2020 | 153.5 | 154.0 | 152.5 | 153.5 | 31.52 Thousand |
| 13 May, 2020 | 155.0 | 155.0 | 153.5 | 153.5 | 14 Thousand |
| 12 May, 2020 | 154.0 | 155.0 | 154.0 | 154.5 | 27.15 Thousand |
| 11 May, 2020 | 155.0 | 155.0 | 153.0 | 154.0 | 55.01 Thousand |
| 08 May, 2020 | 155.0 | 155.0 | 154.0 | 155.0 | 48.17 Thousand |
| 07 May, 2020 | 152.0 | 155.0 | 151.5 | 154.0 | 98.55 Thousand |
| 06 May, 2020 | 151.0 | 151.0 | 150.5 | 151.0 | 19.33 Thousand |
| 05 May, 2020 | 151.0 | 151.0 | 150.5 | 150.5 | 6100.00 |
8084
8085
8086
8076
8077
8080